LL Flooring Holdings Inc (LL)
1.635
-0.04
(-2.10%)
USD |
NYSE |
May 07, 11:33
LL Flooring Holdings Price: 1.635 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 1.67 | 1.71 | 1.66 | 1.67 | 173434.0 |
May 03, 2024 | 1.67 | 1.699 | 1.610 | 1.66 | 248672.0 |
May 02, 2024 | 1.53 | 1.655 | 1.50 | 1.65 | 590581.0 |
May 01, 2024 | 1.53 | 1.59 | 1.50 | 1.52 | 314599.0 |
Apr 30, 2024 | 1.79 | 1.79 | 1.58 | 1.58 | 1.312M |
Apr 29, 2024 | 1.50 | 1.55 | 1.50 | 1.55 | 1.120M |
Apr 26, 2024 | 1.55 | 1.55 | 1.50 | 1.50 | 137212.0 |
Apr 25, 2024 | 1.51 | 1.51 | 1.46 | 1.51 | 228839.0 |
Apr 24, 2024 | 1.53 | 1.56 | 1.50 | 1.51 | 166418.0 |
Apr 23, 2024 | 1.51 | 1.525 | 1.501 | 1.51 | 116951.0 |
Apr 22, 2024 | 1.55 | 1.56 | 1.46 | 1.50 | 174025.0 |
Apr 19, 2024 | 1.52 | 1.54 | 1.50 | 1.52 | 162359.0 |
Apr 18, 2024 | 1.59 | 1.625 | 1.505 | 1.52 | 240505.0 |
Apr 17, 2024 | 1.60 | 1.667 | 1.53 | 1.58 | 246653.0 |
Apr 16, 2024 | 1.70 | 1.70 | 1.60 | 1.62 | 284900.0 |
Apr 15, 2024 | 1.752 | 1.752 | 1.66 | 1.68 | 178347.0 |
Apr 12, 2024 | 1.72 | 1.74 | 1.67 | 1.73 | 86780.00 |
Apr 11, 2024 | 1.76 | 1.76 | 1.68 | 1.75 | 135933.0 |
Apr 10, 2024 | 1.73 | 1.75 | 1.66 | 1.75 | 243177.0 |
Apr 09, 2024 | 1.80 | 1.82 | 1.745 | 1.80 | 191129.0 |
Apr 08, 2024 | 1.87 | 1.87 | 1.79 | 1.81 | 172161.0 |
Apr 05, 2024 | 1.84 | 1.899 | 1.77 | 1.83 | 78522.00 |
Apr 04, 2024 | 1.86 | 1.89 | 1.82 | 1.84 | 212643.0 |
Apr 03, 2024 | 1.76 | 1.85 | 1.76 | 1.82 | 122368.0 |
Apr 02, 2024 | 1.85 | 1.86 | 1.76 | 1.80 | 166172.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.50
Minimum
Apr 22 2024
34.84
Maximum
Dec 22 2020
12.12
Average
9.71
Median
Price Benchmarks
The Home Depot Inc | 342.22 |
Lowe's Companies Inc | 233.24 |
Kirkland's Inc | 1.93 |
Live Ventures Inc | 25.35 |
Envela Corp | 4.52 |
Price Related Metrics
PS Ratio | 0.0521 |
PEG Ratio | -0.0006 |
Price to Book Value | 0.2974 |
Price to Free Cash Flow | 11.07 |
Earnings Yield | -219.6% |
Market Cap | 46.79M |
PEGY Ratio | -0.0006 |